[MTL] Metal DAO December 2021 USD price history

During December 2021, Metal DAO price declined by -31.22%, starting at $2.91 and closing the month at $2.01.

MTL daily price had in total 15 days of growing and 14 days of dropping.

MTL price to USD in December 2021

MTL daily price history

• December 2021

  -31.22%

• Date	Price	Growth/Decline
  Dec 1, 2021	$2.91	-0.21%
  Dec 2, 2021	$2.97	+1.74%
  Dec 3, 2021	$2.74	-7.69%
  Dec 4, 2021	$2.31	-18.75%
  Dec 5, 2021	$2.06	-12.67%
  Dec 6, 2021	$2.37	+8.82%
  Dec 7, 2021	$2.34	+3.08%
  Dec 8, 2021	$2.38	+2.59%
  Dec 9, 2021	$2.21	-8.02%
  Dec 10, 2021	$2.13	-2.92%
  Dec 11, 2021	$2.22	+4.22%
  Dec 12, 2021	$2.20	-2.70%
  Dec 13, 2021	$1.96	-12.29%
  Dec 14, 2021	$2.06	+5.42%
  Dec 15, 2021	$2.14	+0.95%
  Dec 16, 2021	$2.09	-1.00%
  Dec 17, 2021	$2.11	+1.59%
  Dec 18, 2021	$2.13	+1.28%
  Dec 19, 2021	$2.11	-1.86%
  Dec 20, 2021	$2.03	-4.69%
  Dec 21, 2021	$2.13	+4.41%
  Dec 22, 2021	$2.28	+7.09%
  Dec 23, 2021	$2.33	+4.35%
  Dec 24, 2021	$2.30	-1.46%
  Dec 25, 2021	$2.30	+1.41%
  Dec 26, 2021	$2.32	+0.61%
  Dec 27, 2021	$2.30	+0.31%
  Dec 28, 2021	$2.12	-9.21%
  Dec 29, 2021	$2.01	-4.80%