[MTL] Metal DAO November 2021 USD price history

During November 2021, Metal DAO price declined by -14.61%, starting at $3.45 and closing the month at $2.94.

MTL daily price had in total 14 days of growing and 16 days of dropping.

MTL price to USD in November 2021

MTL daily price history

• November 2021

  -14.61%

• Date	Price	Growth/Decline
  Nov 1, 2021	$3.39	-1.74%
  Nov 2, 2021	$3.47	-0.12%
  Nov 3, 2021	$3.36	-4.17%
  Nov 4, 2021	$3.39	+0.30%
  Nov 5, 2021	$3.42	-1.04%
  Nov 6, 2021	$3.35	-2.04%
  Nov 7, 2021	$3.32	-1.01%
  Nov 8, 2021	$3.36	+0.15%
  Nov 9, 2021	$3.39	+1.65%
  Nov 10, 2021	$3.18	-7.77%
  Nov 11, 2021	$3.25	+2.72%
  Nov 12, 2021	$3.21	-1.80%
  Nov 13, 2021	$3.24	+1.09%
  Nov 14, 2021	$3.24	+0.06%
  Nov 15, 2021	$3.13	-3.24%
  Nov 16, 2021	$3.13	-3.63%
  Nov 17, 2021	$3.25	+6.80%
  Nov 18, 2021	$2.96	-11.30%
  Nov 19, 2021	$3.02	+3.40%
  Nov 20, 2021	$3.10	+2.44%
  Nov 21, 2021	$3.05	-2.30%
  Nov 22, 2021	$3.00	-3.50%
  Nov 23, 2021	$3.03	+0.53%
  Nov 24, 2021	$2.94	-3.42%
  Nov 25, 2021	$3.08	+4.79%
  Nov 26, 2021	$2.92	-6.68%
  Nov 27, 2021	$2.95	+0.79%
  Nov 28, 2021	$3.00	+0.60%
  Nov 29, 2021	$2.96	+0.34%
  Nov 30, 2021	$2.94	-0.71%