[MTL] Metal DAO May 2020 USD price history

During May 2020, Metal DAO price increased by +3.79%, starting at $0.3035 and closing the month at $0.315.

MTL daily price had in total 18 days of growing and 13 days of dropping.

MTL MTL price to USD in May 2020

MTL daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.31 +3.00%
    May 2, 2020 $0.31 -1.32%
    May 3, 2020 $0.30 -3.18%
    May 4, 2020 $0.30 +0.94%
    May 5, 2020 $0.29 -0.88%
    May 6, 2020 $0.29 -2.19%
    May 7, 2020 $0.29 +1.76%
    May 8, 2020 $0.31 +3.83%
    May 9, 2020 $0.27 -10.09%
    May 10, 2020 $0.28 -5.36%
    May 11, 2020 $0.27 -3.49%
    May 12, 2020 $0.28 +3.57%
    May 13, 2020 $0.28 +1.11%
    May 14, 2020 $0.29 +2.01%
    May 15, 2020 $0.29 -1.52%
    May 16, 2020 $0.29 +2.53%
    May 17, 2020 $0.29 +1.62%
    May 18, 2020 $0.29 +0.84%
    May 19, 2020 $0.29 +1.27%
    May 20, 2020 $0.31 +2.93%
    May 21, 2020 $0.31 +3.93%
    May 22, 2020 $0.32 +2.24%
    May 23, 2020 $0.31 -1.84%
    May 24, 2020 $0.30 -4.64%
    May 25, 2020 $0.31 +6.87%
    May 26, 2020 $0.32 +3.66%
    May 27, 2020 $0.31 -5.28%
    May 28, 2020 $0.31 +0.74%
    May 29, 2020 $0.31 -1.59%
    May 30, 2020 $0.32 +2.65%
    May 31, 2020 $0.31 -2.05%

Updated