[MTL] Metal DAO April 2020 USD price history

During April 2020, Metal DAO price increased by +5.33%, starting at $0.2981 and closing the month at $0.314.

MTL daily price had in total 15 days of growing and 14 days of dropping.

MTL price to USD in April 2020

MTL daily price history

• April 2020

  +5.33%

• Date	Price	Growth/Decline
  Apr 1, 2020	$0.28	-6.57%
  Apr 2, 2020	$0.28	-2.78%
  Apr 3, 2020	$0.30	+9.01%
  Apr 4, 2020	$0.29	-0.28%
  Apr 5, 2020	$0.28	-3.67%
  Apr 6, 2020	$0.28	+4.05%
  Apr 7, 2020	$0.28	-2.88%
  Apr 8, 2020	$0.28	+1.65%
  Apr 9, 2020	$0.28	-2.01%
  Apr 10, 2020	$0.25	-10.95%
  Apr 11, 2020	$0.26	+5.50%
  Apr 12, 2020	$0.25	-1.00%
  Apr 13, 2020	$0.25	-0.51%
  Apr 14, 2020	$0.25	+1.12%
  Apr 15, 2020	$0.24	-4.92%
  Apr 16, 2020	$0.25	+3.70%
  Apr 17, 2020	$0.25	+0.00%
  Apr 18, 2020	$0.26	+2.19%
  Apr 19, 2020	$0.31	+19.56%
  Apr 20, 2020	$0.32	+11.26%
  Apr 21, 2020	$0.29	-9.28%
  Apr 22, 2020	$0.30	+2.56%
  Apr 23, 2020	$0.29	-0.85%
  Apr 24, 2020	$0.29	+1.94%
  Apr 25, 2020	$0.30	+2.88%
  Apr 26, 2020	$0.30	-1.23%
  Apr 27, 2020	$0.30	+1.50%
  Apr 28, 2020	$0.31	+1.99%
  Apr 29, 2020	$0.32	+3.80%
  Apr 30, 2020	$0.31	-2.85%