[MTL] Metal DAO March 2020 USD price history

During March 2020, Metal DAO price declined by -1.01%, starting at $0.2869 and closing the month at $0.284.

MTL daily price had in total 19 days of growing and 12 days of dropping.

MTL price to USD in March 2020

MTL daily price history

• March 2020

  -1.01%

• Date	Price	Growth/Decline
  Mar 1, 2020	$0.30	+4.84%
  Mar 2, 2020	$0.31	+3.04%
  Mar 3, 2020	$0.33	+5.87%
  Mar 4, 2020	$0.32	-3.58%
  Mar 5, 2020	$0.32	+1.74%
  Mar 6, 2020	$0.32	+0.72%
  Mar 7, 2020	$0.31	-5.74%
  Mar 8, 2020	$0.26	-16.39%
  Mar 9, 2020	$0.27	+5.81%
  Mar 10, 2020	$0.27	-2.17%
  Mar 11, 2020	$0.26	-3.86%
  Mar 12, 2020	$0.14	-45.66%
  Mar 13, 2020	$0.17	+14.98%
  Mar 14, 2020	$0.18	+2.80%
  Mar 15, 2020	$0.17	+3.37%
  Mar 16, 2020	$0.15	-14.25%
  Mar 17, 2020	$0.16	+7.31%
  Mar 18, 2020	$0.19	+15.38%
  Mar 19, 2020	$0.22	+20.37%
  Mar 20, 2020	$0.20	-3.87%
  Mar 21, 2020	$0.21	+2.19%
  Mar 22, 2020	$0.19	-8.23%
  Mar 23, 2020	$0.21	+12.08%
  Mar 24, 2020	$0.21	+3.18%
  Mar 25, 2020	$0.40	+95.65%
  Mar 26, 2020	$0.30	-8.55%
  Mar 27, 2020	$0.35	+16.01%
  Mar 28, 2020	$0.34	+1.30%
  Mar 29, 2020	$0.36	+0.57%
  Mar 30, 2020	$0.32	-16.78%
  Mar 31, 2020	$0.28	-9.58%