[MTL] Metal DAO February 2020 USD price history

During February 2020, Metal DAO price increased by +18.57%, starting at $0.2412 and closing the month at $0.286.

MTL daily price had in total 15 days of growing and 14 days of dropping.

MTL price to USD in February 2020

MTL daily price history

• February 2020

  +18.57%

• Date	Price	Growth/Decline
  Feb 1, 2020	$0.28	+15.26%
  Feb 2, 2020	$0.26	-5.76%
  Feb 3, 2020	$0.27	+4.04%
  Feb 4, 2020	$0.35	+33.46%
  Feb 5, 2020	$0.32	-8.04%
  Feb 6, 2020	$0.34	+5.03%
  Feb 7, 2020	$0.33	-1.26%
  Feb 8, 2020	$0.32	-2.44%
  Feb 9, 2020	$0.34	+7.54%
  Feb 10, 2020	$0.34	+2.23%
  Feb 11, 2020	$0.37	+4.06%
  Feb 12, 2020	$0.36	+1.86%
  Feb 13, 2020	$0.39	+6.98%
  Feb 14, 2020	$0.45	+13.99%
  Feb 15, 2020	$0.41	-8.27%
  Feb 16, 2020	$0.38	-11.61%
  Feb 17, 2020	$0.36	-6.87%
  Feb 18, 2020	$0.37	+1.49%
  Feb 19, 2020	$0.35	-8.13%
  Feb 20, 2020	$0.35	+1.81%
  Feb 21, 2020	$0.36	+3.17%
  Feb 22, 2020	$0.34	-4.55%
  Feb 23, 2020	$0.35	+3.22%
  Feb 24, 2020	$0.33	-6.61%
  Feb 25, 2020	$0.30	-11.55%
  Feb 26, 2020	$0.26	-13.16%
  Feb 27, 2020	$0.29	+7.83%
  Feb 28, 2020	$0.29	-0.10%
  Feb 29, 2020	$0.29	-1.00%