[MTL] Metal DAO January 2020 USD price history

During January 2020, Metal DAO price increased by +5.78%, starting at $0.2284 and closing the month at $0.2416.

MTL daily price had in total 14 days of growing and 17 days of dropping.

MTL price to USD in January 2020

MTL daily price history

• January 2020

  +5.78%

• Date	Price	Growth/Decline
  Jan 1, 2020	$0.23	-0.18%
  Jan 2, 2020	$0.21	-7.38%
  Jan 3, 2020	$0.22	+3.59%
  Jan 4, 2020	$0.24	+5.37%
  Jan 5, 2020	$0.23	-1.68%
  Jan 6, 2020	$0.23	+1.35%
  Jan 7, 2020	$0.23	-1.68%
  Jan 8, 2020	$0.22	-2.49%
  Jan 9, 2020	$0.22	-3.94%
  Jan 10, 2020	$0.21	-1.79%
  Jan 11, 2020	$0.22	+0.84%
  Jan 12, 2020	$0.22	+1.57%
  Jan 13, 2020	$0.21	-3.67%
  Jan 14, 2020	$0.22	-0.65%
  Jan 15, 2020	$0.29	+32.69%
  Jan 16, 2020	$0.27	+11.30%
  Jan 17, 2020	$0.28	+0.71%
  Jan 18, 2020	$0.26	-7.94%
  Jan 19, 2020	$0.25	-5.44%
  Jan 20, 2020	$0.25	+1.44%
  Jan 21, 2020	$0.25	-0.43%
  Jan 22, 2020	$0.25	-2.61%
  Jan 23, 2020	$0.23	-5.06%
  Jan 24, 2020	$0.23	-3.13%
  Jan 25, 2020	$0.24	+2.93%
  Jan 26, 2020	$0.25	+0.82%
  Jan 27, 2020	$0.24	-0.57%
  Jan 28, 2020	$0.25	+0.94%
  Jan 29, 2020	$0.23	-5.93%
  Jan 30, 2020	$0.24	+2.02%
  Jan 31, 2020	$0.24	+0.29%