[MKR] Maker December 2022 USD price history

During December 2022, Maker price declined by -22.81%, starting at $662 and closing the month at $511.

MKR daily price had in total 11 days of growing and 18 days of dropping.

MKR MKR price to USD in December 2022

MKR daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $646.00 -2.42%
    Dec 2, 2022 $646.00 +0.00%
    Dec 3, 2022 $641.00 -0.77%
    Dec 4, 2022 $649.00 +1.25%
    Dec 5, 2022 $639.00 -1.54%
    Dec 6, 2022 $632.00 -0.94%
    Dec 7, 2022 $606.00 -4.11%
    Dec 8, 2022 $622.00 +2.64%
    Dec 9, 2022 $611.00 -1.77%
    Dec 10, 2022 $613.00 +0.33%
    Dec 11, 2022 $601.00 -1.80%
    Dec 12, 2022 $588.00 -2.16%
    Dec 13, 2022 $604.00 +2.72%
    Dec 14, 2022 $607.00 +0.33%
    Dec 15, 2022 $590.00 -2.64%
    Dec 16, 2022 $540.00 -8.47%
    Dec 17, 2022 $553.00 +2.22%
    Dec 18, 2022 $553.00 +0.00%
    Dec 19, 2022 $528.00 -4.69%
    Dec 20, 2022 $557.00 +5.49%
    Dec 21, 2022 $552.00 -0.90%
    Dec 22, 2022 $551.00 -0.36%
    Dec 23, 2022 $553.00 +0.36%
    Dec 24, 2022 $551.00 -0.54%
    Dec 25, 2022 $539.00 -2.00%
    Dec 26, 2022 $549.00 +1.67%
    Dec 27, 2022 $542.00 -1.45%
    Dec 28, 2022 $517.00 -4.79%
    Dec 29, 2022 $521.00 +0.58%
    Dec 30, 2022 $523.00 +0.77%
    Dec 31, 2022 $511.00 -2.48%

Updated