[METIS] Metis May 2024 USD price history

During May 2024, Metis price declined by +0.00%, starting at $0.00 and closing the month at $77.35.

METIS daily price had in total 10 days of growing and 8 days of dropping.

METIS price to USD in May 2024

METIS daily price history

• May 2024

  +37.10%

• Date	Price	Growth/Decline
  May 14, 2024	$54.04	-4.22%
  May 15, 2024	$58.11	+7.13%
  May 16, 2024	$58.08	-0.26%
  May 17, 2024	$61.23	+5.35%
  May 18, 2024	$61.31	+0.20%
  May 19, 2024	$59.27	-3.37%
  May 20, 2024	$78.97	+33.40%
  May 21, 2024	$79.75	+0.73%
  May 22, 2024	$75.96	-4.68%
  May 23, 2024	$78.85	+3.91%
  May 24, 2024	$74.02	-5.93%
  May 25, 2024	$75.29	+1.84%
  May 26, 2024	$80.26	+6.73%
  May 27, 2024	$78.65	-2.01%
  May 28, 2024	$76.22	-2.97%
  May 29, 2024	$74.83	-1.95%
  May 30, 2024	$76.72	+2.28%
  May 31, 2024	$77.35	+1.14%