[MDX] Mdex May 2022 USD price history

During May 2022, Mdex price declined by -39.69%, starting at $0.1703 and closing the month at $0.1027.

MDX daily price had in total 14 days of growing and 17 days of dropping.

MDX MDX price to USD in May 2022

MDX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.18 +2.76%
    May 2, 2022 $0.17 -2.57%
    May 3, 2022 $0.18 +2.76%
    May 4, 2022 $0.19 +6.17%
    May 5, 2022 $0.17 -9.69%
    May 6, 2022 $0.16 -2.26%
    May 7, 2022 $0.15 -5.73%
    May 8, 2022 $0.15 -0.39%
    May 9, 2022 $0.13 -12.70%
    May 10, 2022 $0.14 +0.89%
    May 11, 2022 $0.10 -29.04%
    May 12, 2022 $0.08 -14.18%
    May 13, 2022 $0.09 +12.17%
    May 14, 2022 $0.09 -0.21%
    May 15, 2022 $0.11 +13.25%
    May 16, 2022 $0.10 -7.33%
    May 17, 2022 $0.10 +4.62%
    May 18, 2022 $0.10 -6.08%
    May 19, 2022 $0.10 +4.49%
    May 20, 2022 $0.10 -4.81%
    May 21, 2022 $0.10 +2.21%
    May 22, 2022 $0.10 -0.72%
    May 23, 2022 $0.11 +10.07%
    May 24, 2022 $0.11 +7.17%
    May 25, 2022 $0.11 -6.43%
    May 26, 2022 $0.10 -6.77%
    May 27, 2022 $0.10 -4.04%
    May 28, 2022 $0.10 +2.21%
    May 29, 2022 $0.10 +1.54%
    May 30, 2022 $0.11 +6.38%
    May 31, 2022 $0.10 -2.28%

Updated