[LTC] Litecoin August 2022 USD price history

During August 2022, Litecoin price declined by -9.88%, starting at $59.74 and closing the month at $53.84.

LTC daily price had in total 17 days of growing and 14 days of dropping.

LTC LTC price to USD in August 2022

LTC daily price history

  • Date Price Growth/Decline
    Aug 1, 2022 $59.44 -0.50%
    Aug 2, 2022 $58.05 -2.37%
    Aug 3, 2022 $57.77 -0.50%
    Aug 4, 2022 $59.65 +3.27%
    Aug 5, 2022 $62.47 +4.75%
    Aug 6, 2022 $60.83 -2.63%
    Aug 7, 2022 $61.10 +0.46%
    Aug 8, 2022 $62.61 +2.45%
    Aug 9, 2022 $59.16 -5.48%
    Aug 10, 2022 $61.59 +4.13%
    Aug 11, 2022 $61.84 +0.42%
    Aug 12, 2022 $62.88 +1.68%
    Aug 13, 2022 $63.80 +1.46%
    Aug 14, 2022 $63.14 -1.05%
    Aug 15, 2022 $60.67 -3.90%
    Aug 16, 2022 $61.33 +1.10%
    Aug 17, 2022 $60.52 -1.30%
    Aug 18, 2022 $60.02 -0.83%
    Aug 19, 2022 $53.99 -10.06%
    Aug 20, 2022 $54.10 +0.17%
    Aug 21, 2022 $55.67 +2.88%
    Aug 22, 2022 $57.22 +2.80%
    Aug 23, 2022 $57.08 -0.26%
    Aug 24, 2022 $56.46 -1.12%
    Aug 25, 2022 $56.63 +0.28%
    Aug 26, 2022 $52.68 -6.96%
    Aug 27, 2022 $53.01 +0.61%
    Aug 28, 2022 $53.41 +0.75%
    Aug 29, 2022 $55.80 +4.46%
    Aug 30, 2022 $53.01 -4.97%
    Aug 31, 2022 $53.84 +1.57%

Updated