[LTC] Litecoin January 2022 USD price history

During January 2022, Litecoin price declined by -25.38%, starting at $146.20 and closing the month at $109.10.

LTC daily price had in total 12 days of growing and 19 days of dropping.

LTC LTC price to USD in January 2022

LTC daily price history

  • Date Price Growth/Decline
    Jan 1, 2022 $150.30 +2.80%
    Jan 2, 2022 $150.50 -0.20%
    Jan 3, 2022 $147.50 -2.38%
    Jan 4, 2022 $147.70 -0.47%
    Jan 5, 2022 $136.90 -6.55%
    Jan 6, 2022 $135.40 +0.07%
    Jan 7, 2022 $133.20 -1.99%
    Jan 8, 2022 $131.00 -0.30%
    Jan 9, 2022 $129.80 +0.31%
    Jan 10, 2022 $126.10 -3.59%
    Jan 11, 2022 $131.40 +3.79%
    Jan 12, 2022 $140.00 +6.38%
    Jan 13, 2022 $138.10 -2.75%
    Jan 14, 2022 $147.40 +7.83%
    Jan 15, 2022 $147.50 +1.94%
    Jan 16, 2022 $145.40 -1.49%
    Jan 17, 2022 $152.80 +4.37%
    Jan 18, 2022 $141.50 -6.35%
    Jan 19, 2022 $137.90 -2.48%
    Jan 20, 2022 $130.20 -4.41%
    Jan 21, 2022 $114.80 -11.42%
    Jan 22, 2022 $110.10 -3.84%
    Jan 23, 2022 $110.10 +1.57%
    Jan 24, 2022 $107.00 -4.72%
    Jan 25, 2022 $107.00 -2.37%
    Jan 26, 2022 $107.30 -0.56%
    Jan 27, 2022 $107.40 +0.37%
    Jan 28, 2022 $109.90 +2.90%
    Jan 29, 2022 $109.30 -0.18%
    Jan 30, 2022 $105.80 -4.60%
    Jan 31, 2022 $109.10 +0.55%

Updated