[LTC] Litecoin January 2022 USD price history
During January 2022, Litecoin price declined by -25.38%, starting at $146.20 and closing the month at $109.10.
LTC daily price had in total 12 days of growing and 19 days of dropping.
LTC price to USD in January 2022
LTC daily price history
-
January 2022
-25.38% -
Date Price Growth/Decline Jan 1, 2022 $150.30 +2.80% Jan 2, 2022 $150.50 -0.20% Jan 3, 2022 $147.50 -2.38% Jan 4, 2022 $147.70 -0.47% Jan 5, 2022 $136.90 -6.55% Jan 6, 2022 $135.40 +0.07% Jan 7, 2022 $133.20 -1.99% Jan 8, 2022 $131.00 -0.30% Jan 9, 2022 $129.80 +0.31% Jan 10, 2022 $126.10 -3.59% Jan 11, 2022 $131.40 +3.79% Jan 12, 2022 $140.00 +6.38% Jan 13, 2022 $138.10 -2.75% Jan 14, 2022 $147.40 +7.83% Jan 15, 2022 $147.50 +1.94% Jan 16, 2022 $145.40 -1.49% Jan 17, 2022 $152.80 +4.37% Jan 18, 2022 $141.50 -6.35% Jan 19, 2022 $137.90 -2.48% Jan 20, 2022 $130.20 -4.41% Jan 21, 2022 $114.80 -11.42% Jan 22, 2022 $110.10 -3.84% Jan 23, 2022 $110.10 +1.57% Jan 24, 2022 $107.00 -4.72% Jan 25, 2022 $107.00 -2.37% Jan 26, 2022 $107.30 -0.56% Jan 27, 2022 $107.40 +0.37% Jan 28, 2022 $109.90 +2.90% Jan 29, 2022 $109.30 -0.18% Jan 30, 2022 $105.80 -4.60% Jan 31, 2022 $109.10 +0.55%
Updated