[LTC] Litecoin December 2022 USD price history

During December 2022, Litecoin price declined by -11.38%, starting at $79.15 and closing the month at $70.14.

LTC daily price had in total 15 days of growing and 16 days of dropping.

LTC LTC price to USD in December 2022

LTC daily price history

  • Date Price Growth/Decline
    Dec 1, 2022 $77.57 -2.00%
    Dec 2, 2022 $77.94 +0.48%
    Dec 3, 2022 $76.47 -1.87%
    Dec 4, 2022 $77.07 +0.82%
    Dec 5, 2022 $80.19 +4.05%
    Dec 6, 2022 $79.88 -0.39%
    Dec 7, 2022 $76.89 -3.77%
    Dec 8, 2022 $78.27 +1.78%
    Dec 9, 2022 $76.31 -2.49%
    Dec 10, 2022 $76.36 +0.07%
    Dec 11, 2022 $76.50 +0.18%
    Dec 12, 2022 $76.23 -0.37%
    Dec 13, 2022 $77.39 +1.54%
    Dec 14, 2022 $75.30 -2.71%
    Dec 15, 2022 $72.42 -3.81%
    Dec 16, 2022 $66.25 -8.53%
    Dec 17, 2022 $64.89 -2.04%
    Dec 18, 2022 $64.37 -0.80%
    Dec 19, 2022 $63.37 -1.58%
    Dec 20, 2022 $65.55 +3.46%
    Dec 21, 2022 $65.40 -0.24%
    Dec 22, 2022 $66.21 +1.24%
    Dec 23, 2022 $65.75 -0.69%
    Dec 24, 2022 $65.76 +0.02%
    Dec 25, 2022 $69.15 +5.14%
    Dec 26, 2022 $70.78 +2.36%
    Dec 27, 2022 $68.67 -2.97%
    Dec 28, 2022 $66.32 -3.44%
    Dec 29, 2022 $66.66 +0.51%
    Dec 30, 2022 $67.94 +1.92%
    Dec 31, 2022 $70.14 +3.24%

Updated