[LTC] Litecoin November 2022 USD price history

During November 2022, Litecoin price increased by +43.87%, starting at $55.02 and closing the month at $79.16.

LTC daily price had in total 16 days of growing and 14 days of dropping.

LTC LTC price to USD in November 2022

LTC daily price history

  • Date Price Growth/Decline
    Nov 1, 2022 $55.10 +0.15%
    Nov 2, 2022 $60.95 +10.62%
    Nov 3, 2022 $61.84 +1.46%
    Nov 4, 2022 $67.58 +9.28%
    Nov 5, 2022 $69.23 +2.43%
    Nov 6, 2022 $68.26 -1.44%
    Nov 7, 2022 $67.42 -1.23%
    Nov 8, 2022 $57.82 -14.24%
    Nov 9, 2022 $50.68 -12.30%
    Nov 10, 2022 $60.56 +19.47%
    Nov 11, 2022 $61.49 +1.54%
    Nov 12, 2022 $59.94 -2.49%
    Nov 13, 2022 $57.37 -4.32%
    Nov 14, 2022 $56.70 -1.17%
    Nov 15, 2022 $58.01 +2.31%
    Nov 16, 2022 $57.49 -0.88%
    Nov 17, 2022 $62.59 +8.87%
    Nov 18, 2022 $62.62 +0.05%
    Nov 19, 2022 $63.98 +2.16%
    Nov 20, 2022 $62.12 -2.91%
    Nov 21, 2022 $61.31 -1.30%
    Nov 22, 2022 $70.66 +15.19%
    Nov 23, 2022 $79.02 +11.85%
    Nov 24, 2022 $78.66 -0.44%
    Nov 25, 2022 $74.10 -5.82%
    Nov 26, 2022 $76.47 +3.20%
    Nov 27, 2022 $74.92 -2.04%
    Nov 28, 2022 $73.97 -1.27%
    Nov 29, 2022 $75.80 +2.49%
    Nov 30, 2022 $79.16 +4.42%

Updated