[LTC] Litecoin November 2018 USD price history

During November 2018, Litecoin price declined by -35.62%, starting at $49.94 and closing the month at $32.15.

LTC daily price had in total 11 days of growing and 19 days of dropping.

LTC LTC price to USD in November 2018

LTC daily price history

  • Date Price Growth/Decline
    Nov 1, 2018 $51.08 +2.28%
    Nov 2, 2018 $51.52 +1.76%
    Nov 3, 2018 $50.92 -1.66%
    Nov 4, 2018 $55.09 +7.83%
    Nov 5, 2018 $54.38 -0.40%
    Nov 6, 2018 $55.97 +3.78%
    Nov 7, 2018 $54.46 -3.51%
    Nov 8, 2018 $52.62 -3.43%
    Nov 9, 2018 $52.35 -0.66%
    Nov 10, 2018 $52.46 +0.34%
    Nov 11, 2018 $51.55 -1.75%
    Nov 12, 2018 $51.02 -0.93%
    Nov 13, 2018 $50.67 -1.15%
    Nov 14, 2018 $45.33 -10.08%
    Nov 15, 2018 $44.46 -1.31%
    Nov 16, 2018 $42.59 -4.89%
    Nov 17, 2018 $43.10 +0.49%
    Nov 18, 2018 $42.22 -0.57%
    Nov 19, 2018 $37.88 -11.14%
    Nov 20, 2018 $32.90 -11.34%
    Nov 21, 2018 $34.74 +3.06%
    Nov 22, 2018 $32.24 -8.33%
    Nov 23, 2018 $33.91 +5.67%
    Nov 24, 2018 $29.77 -9.07%
    Nov 25, 2018 $32.08 +7.94%
    Nov 26, 2018 $30.31 -3.81%
    Nov 27, 2018 $31.60 +4.71%
    Nov 28, 2018 $34.61 +9.46%
    Nov 29, 2018 $33.44 -3.74%
    Nov 30, 2018 $32.15 -5.16%

Updated