[LINK] Chainlink May 2022 USD price history

During May 2022, Chainlink price declined by -30.75%, starting at $10.96 and closing the month at $7.59.

LINK daily price had in total 15 days of growing and 16 days of dropping.

LINK LINK price to USD in May 2022

LINK daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $11.31 +3.19%
    May 2, 2022 $11.17 -1.15%
    May 3, 2022 $11.12 -0.45%
    May 4, 2022 $12.20 +9.61%
    May 5, 2022 $10.91 -10.57%
    May 6, 2022 $10.79 -1.10%
    May 7, 2022 $10.21 -5.29%
    May 8, 2022 $10.00 -2.06%
    May 9, 2022 $8.10 -19.00%
    May 10, 2022 $8.59 +6.05%
    May 11, 2022 $6.95 -19.00%
    May 12, 2022 $6.56 -5.61%
    May 13, 2022 $7.15 +8.83%
    May 14, 2022 $7.26 +1.68%
    May 15, 2022 $7.96 +9.64%
    May 16, 2022 $7.42 -6.90%
    May 17, 2022 $7.72 +4.04%
    May 18, 2022 $6.81 -11.79%
    May 19, 2022 $7.22 +6.02%
    May 20, 2022 $6.87 -4.98%
    May 21, 2022 $7.06 +2.92%
    May 22, 2022 $7.33 +3.97%
    May 23, 2022 $7.02 -4.10%
    May 24, 2022 $7.23 +2.84%
    May 25, 2022 $6.96 -3.73%
    May 26, 2022 $6.57 -5.60%
    May 27, 2022 $6.29 -4.26%
    May 28, 2022 $6.58 +4.61%
    May 29, 2022 $6.71 +1.98%
    May 30, 2022 $7.46 +11.01%
    May 31, 2022 $7.59 +1.88%

Updated