[LINA] Linear Finance November 2021 USD price history

During November 2021, Linear Finance price increased by +16.90%, starting at $0.05154 and closing the month at $0.06025.

LINA daily price had in total 13 days of growing and 9 days of dropping.

LINA LINA price to USD in November 2021

LINA daily price history

  • November 2021
  • Date Price Growth/Decline
    Nov 1, 2021 $0.05 +2.99%
    Nov 2, 2021 $0.06 +6.06%
    Nov 3, 2021 $0.06 +0.30%
    Nov 4, 2021 $0.05 -4.09%
    Nov 5, 2021 $0.06 +6.00%
    Nov 6, 2021 $0.06 +8.71%
    Nov 7, 2021 $0.07 +16.25%
    Nov 8, 2021 $0.08 +4.78%
    Nov 9, 2021 $0.07 -6.12%
    Nov 10, 2021 $0.06 -9.58%
    Nov 11, 2021 $0.06 +3.24%
    Nov 12, 2021 $0.06 -4.05%
    Nov 13, 2021 $0.06 +2.46%
    Nov 14, 2021 $0.06 +2.35%
    Nov 15, 2021 $0.06 -5.50%
    Nov 16, 2021 $0.05 -13.92%
    Nov 17, 2021 $0.05 -0.11%
    Nov 18, 2021 $0.05 -8.31%
    Nov 19, 2021 $0.05 +7.87%
    Nov 20, 2021 $0.05 +6.23%
    Nov 21, 2021 $0.07 +19.73%
    Nov 22, 2021 $0.06 -16.03%

Updated