[KOK] KOK June 2022 USD price history

During June 2022, KOK price declined by -60.90%, starting at $1.69 and closing the month at $0.6593.

KOK daily price had in total 8 days of growing and 22 days of dropping.

KOK price to USD in June 2022

KOK daily price history

• June 2022

  -60.90%

• Date	Price	Growth/Decline
  Jun 1, 2022	$1.71	+1.16%
  Jun 2, 2022	$1.71	+0.29%
  Jun 3, 2022	$1.70	-0.70%
  Jun 4, 2022	$1.69	-0.50%
  Jun 5, 2022	$1.63	-3.45%
  Jun 6, 2022	$1.50	-7.88%
  Jun 7, 2022	$1.48	-1.78%
  Jun 8, 2022	$1.47	-0.15%
  Jun 9, 2022	$1.55	+5.42%
  Jun 10, 2022	$1.51	-2.47%
  Jun 11, 2022	$1.44	-3.65%
  Jun 12, 2022	$1.36	-5.63%
  Jun 13, 2022	$1.23	-9.94%
  Jun 14, 2022	$1.08	-11.85%
  Jun 15, 2022	$1.15	+6.14%
  Jun 16, 2022	$1.02	-10.88%
  Jun 17, 2022	$1.04	+1.31%
  Jun 18, 2022	$0.94	-8.47%
  Jun 19, 2022	$0.94	+0.18%
  Jun 20, 2022	$0.85	-10.38%
  Jun 21, 2022	$0.96	+13.22%
  Jun 22, 2022	$0.97	+1.62%
  Jun 23, 2022	$0.97	-0.06%
  Jun 24, 2022	$0.96	-1.18%
  Jun 25, 2022	$0.93	-3.24%
  Jun 26, 2022	$0.92	-1.17%
  Jun 27, 2022	$0.86	-6.43%
  Jun 28, 2022	$0.83	-2.67%
  Jun 29, 2022	$0.74	-11.09%
  Jun 30, 2022	$0.66	-10.99%