[KOK] KOK May 2022 USD price history

During May 2022, KOK price declined by -53.87%, starting at $3.65 and closing the month at $1.69.

KOK daily price had in total 12 days of growing and 19 days of dropping.

KOK KOK price to USD in May 2022

KOK daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $3.28 -10.33%
    May 2, 2022 $3.29 +0.48%
    May 3, 2022 $3.46 +4.99%
    May 4, 2022 $3.60 +4.18%
    May 5, 2022 $3.70 +2.80%
    May 6, 2022 $3.62 -2.28%
    May 7, 2022 $3.60 -0.38%
    May 8, 2022 $3.52 -2.37%
    May 9, 2022 $2.94 -16.40%
    May 10, 2022 $3.07 +4.44%
    May 11, 2022 $2.08 -32.06%
    May 12, 2022 $2.35 +13.55%
    May 13, 2022 $1.80 -23.28%
    May 14, 2022 $1.17 -35.15%
    May 15, 2022 $2.10 +79.91%
    May 16, 2022 $2.11 +0.56%
    May 17, 2022 $2.07 -1.77%
    May 18, 2022 $2.00 -3.47%
    May 19, 2022 $2.02 +0.99%
    May 20, 2022 $1.99 -1.14%
    May 21, 2022 $1.97 -0.82%
    May 22, 2022 $1.75 -10.98%
    May 23, 2022 $1.51 -13.26%
    May 24, 2022 $1.42 -6.13%
    May 25, 2022 $1.37 -4.07%
    May 26, 2022 $1.54 +11.96%
    May 27, 2022 $1.92 +24.41%
    May 28, 2022 $1.69 -11.55%
    May 29, 2022 $1.75 +3.24%
    May 30, 2022 $1.71 -2.11%
    May 31, 2022 $1.69 -1.40%

Updated