[KOK] KOK April 2022 USD price history

During April 2022, KOK price increased by +2.60%, starting at $3.55 and closing the month at $3.64.

KOK daily price had in total 11 days of growing and 19 days of dropping.

KOK price to USD in April 2022

KOK daily price history

• April 2022

  +2.60%

• Date	Price	Growth/Decline
  Apr 1, 2022	$3.68	+3.79%
  Apr 2, 2022	$3.64	-1.13%
  Apr 3, 2022	$3.58	-1.68%
  Apr 4, 2022	$4.10	+14.53%
  Apr 5, 2022	$4.01	-2.10%
  Apr 6, 2022	$3.98	-0.62%
  Apr 7, 2022	$3.96	-0.51%
  Apr 8, 2022	$3.97	+0.10%
  Apr 9, 2022	$3.96	-0.12%
  Apr 10, 2022	$3.94	-0.65%
  Apr 11, 2022	$3.75	-4.71%
  Apr 12, 2022	$3.80	+1.25%
  Apr 13, 2022	$3.87	+1.81%
  Apr 14, 2022	$3.86	-0.25%
  Apr 15, 2022	$3.88	+0.49%
  Apr 16, 2022	$3.85	-0.55%
  Apr 17, 2022	$3.83	-0.63%
  Apr 18, 2022	$3.93	+2.66%
  Apr 19, 2022	$3.85	-2.06%
  Apr 20, 2022	$3.81	-1.08%
  Apr 21, 2022	$3.75	-1.45%
  Apr 22, 2022	$2.90	-22.58%
  Apr 23, 2022	$3.49	+20.19%
  Apr 24, 2022	$3.13	-10.20%
  Apr 25, 2022	$3.02	-3.72%
  Apr 26, 2022	$2.91	-3.43%
  Apr 27, 2022	$2.99	+2.85%
  Apr 28, 2022	$2.99	-0.29%
  Apr 29, 2022	$3.38	+13.25%
  Apr 30, 2022	$3.64	+7.71%