[KOK] KOK December 2022 USD price history

During December 2022, KOK price declined by -11.38%, starting at $0.109 and closing the month at $0.0966.

KOK daily price had in total 10 days of growing and 21 days of dropping.

KOK price to USD in December 2022

KOK daily price history

• December 2022

  -11.38%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.11	+1.10%
  Dec 2, 2022	$0.10	-7.53%
  Dec 3, 2022	$0.10	-2.46%
  Dec 4, 2022	$0.10	+1.21%
  Dec 5, 2022	$0.09	-6.69%
  Dec 6, 2022	$0.09	+0.43%
  Dec 7, 2022	$0.09	-1.61%
  Dec 8, 2022	$0.09	-2.63%
  Dec 9, 2022	$0.08	-5.62%
  Dec 10, 2022	$0.09	+8.45%
  Dec 11, 2022	$0.09	+1.32%
  Dec 12, 2022	$0.09	-4.01%
  Dec 13, 2022	$0.09	-3.15%
  Dec 14, 2022	$0.13	+48.66%
  Dec 15, 2022	$0.13	+5.39%
  Dec 16, 2022	$0.14	+3.78%
  Dec 17, 2022	$0.14	-2.29%
  Dec 18, 2022	$0.13	-4.19%
  Dec 19, 2022	$0.11	-12.59%
  Dec 20, 2022	$0.11	-7.02%
  Dec 21, 2022	$0.11	-0.28%
  Dec 22, 2022	$0.11	-0.84%
  Dec 23, 2022	$0.10	-9.76%
  Dec 24, 2022	$0.10	-0.10%
  Dec 25, 2022	$0.09	-4.34%
  Dec 26, 2022	$0.09	-1.18%
  Dec 27, 2022	$0.11	+21.28%
  Dec 28, 2022	$0.10	-9.45%
  Dec 29, 2022	$0.10	-1.49%
  Dec 30, 2022	$0.10	+0.10%
  Dec 31, 2022	$0.10	-3.11%