[KOK] KOK November 2022 USD price history

During November 2022, KOK price declined by -42.32%, starting at $0.1881 and closing the month at $0.1085.

KOK daily price had in total 10 days of growing and 20 days of dropping.

KOK price to USD in November 2022

KOK daily price history

• November 2022

  -42.32%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.18	-3.30%
  Nov 2, 2022	$0.18	-1.37%
  Nov 3, 2022	$0.18	+1.72%
  Nov 4, 2022	$0.18	-0.88%
  Nov 5, 2022	$0.18	-0.55%
  Nov 6, 2022	$0.18	-0.50%
  Nov 7, 2022	$0.17	-5.12%
  Nov 8, 2022	$0.16	-7.47%
  Nov 9, 2022	$0.13	-17.37%
  Nov 10, 2022	$0.12	-5.77%
  Nov 11, 2022	$0.12	+1.55%
  Nov 12, 2022	$0.13	+7.57%
  Nov 13, 2022	$0.12	-9.95%
  Nov 14, 2022	$0.12	+0.25%
  Nov 15, 2022	$0.12	-0.41%
  Nov 16, 2022	$0.12	-2.33%
  Nov 17, 2022	$0.11	-2.55%
  Nov 18, 2022	$0.12	+4.89%
  Nov 19, 2022	$0.12	+0.58%
  Nov 20, 2022	$0.12	-1.99%
  Nov 21, 2022	$0.11	-8.71%
  Nov 22, 2022	$0.11	+4.25%
  Nov 23, 2022	$0.11	-2.21%
  Nov 24, 2022	$0.11	-4.80%
  Nov 25, 2022	$0.10	-1.90%
  Nov 26, 2022	$0.09	-14.40%
  Nov 27, 2022	$0.10	+10.26%
  Nov 28, 2022	$0.09	-3.79%
  Nov 29, 2022	$0.10	+9.40%
  Nov 30, 2022	$0.11	+5.96%