[KOK] KOK October 2022 USD price history

During October 2022, KOK price increased by +13.41%, starting at $0.1648 and closing the month at $0.1869.

KOK daily price had in total 13 days of growing and 18 days of dropping.

KOK price to USD in October 2022

KOK daily price history

• October 2022

  +13.41%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.15	-8.43%
  Oct 2, 2022	$0.18	+19.48%
  Oct 3, 2022	$0.19	+2.92%
  Oct 4, 2022	$0.19	+3.98%
  Oct 5, 2022	$0.19	+0.10%
  Oct 6, 2022	$0.27	+41.17%
  Oct 7, 2022	$0.28	+1.94%
  Oct 8, 2022	$0.38	+37.86%
  Oct 9, 2022	$0.34	-10.65%
  Oct 10, 2022	$0.35	+1.90%
  Oct 11, 2022	$0.34	-2.73%
  Oct 12, 2022	$0.32	-6.51%
  Oct 13, 2022	$0.31	-3.35%
  Oct 14, 2022	$0.31	+2.22%
  Oct 15, 2022	$0.31	-1.02%
  Oct 16, 2022	$0.29	-6.92%
  Oct 17, 2022	$0.27	-4.30%
  Oct 18, 2022	$0.26	-4.20%
  Oct 19, 2022	$0.23	-11.48%
  Oct 20, 2022	$0.20	-11.55%
  Oct 21, 2022	$0.23	+11.29%
  Oct 22, 2022	$0.21	-7.48%
  Oct 23, 2022	$0.21	+0.62%
  Oct 24, 2022	$0.20	-3.11%
  Oct 25, 2022	$0.20	+0.79%
  Oct 26, 2022	$0.20	-0.83%
  Oct 27, 2022	$0.21	+3.45%
  Oct 28, 2022	$0.21	-0.48%
  Oct 29, 2022	$0.21	-0.53%
  Oct 30, 2022	$0.20	-4.38%
  Oct 31, 2022	$0.19	-6.17%