[KOK] KOK September 2021 USD price history

During September 2021, KOK price increased by +41.25%, starting at $2.32 and closing the month at $3.27.

KOK daily price had in total 18 days of growing and 12 days of dropping.

KOK price to USD in September 2021

KOK daily price history

• September 2021

  +41.25%

• Date	Price	Growth/Decline
  Sep 1, 2021	$2.34	+1.09%
  Sep 2, 2021	$2.39	+2.31%
  Sep 3, 2021	$2.58	+8.04%
  Sep 4, 2021	$2.50	-3.51%
  Sep 5, 2021	$2.49	-0.44%
  Sep 6, 2021	$2.48	-0.00%
  Sep 7, 2021	$2.42	-2.57%
  Sep 8, 2021	$2.45	+0.96%
  Sep 9, 2021	$2.48	+1.33%
  Sep 10, 2021	$2.48	-0.19%
  Sep 11, 2021	$2.48	-0.16%
  Sep 12, 2021	$2.47	-0.90%
  Sep 13, 2021	$2.50	+1.35%
  Sep 14, 2021	$2.68	+6.32%
  Sep 15, 2021	$2.84	+5.25%
  Sep 16, 2021	$2.85	-0.33%
  Sep 17, 2021	$2.83	+0.44%
  Sep 18, 2021	$2.84	+0.45%
  Sep 19, 2021	$2.88	+1.40%
  Sep 20, 2021	$2.86	-1.31%
  Sep 21, 2021	$2.82	-1.16%
  Sep 22, 2021	$2.85	+0.20%
  Sep 23, 2021	$2.87	+0.64%
  Sep 24, 2021	$2.87	+0.16%
  Sep 25, 2021	$2.85	-0.83%
  Sep 26, 2021	$2.85	-0.22%
  Sep 27, 2021	$2.86	+0.20%
  Sep 28, 2021	$2.95	+3.16%
  Sep 29, 2021	$2.97	+0.76%
  Sep 30, 2021	$3.27	+10.10%