[KOK] KOK December 2021 USD price history

During December 2021, KOK price increased by +57.02%, starting at $3.63 and closing the month at $5.70.

KOK daily price had in total 14 days of growing and 17 days of dropping.

KOK price to USD in December 2021

KOK daily price history

• December 2021

  +57.02%

• Date	Price	Growth/Decline
  Dec 1, 2021	$4.21	+16.02%
  Dec 2, 2021	$4.84	+13.25%
  Dec 3, 2021	$4.84	-0.69%
  Dec 4, 2021	$4.59	-5.71%
  Dec 5, 2021	$4.52	-0.55%
  Dec 6, 2021	$4.47	-2.12%
  Dec 7, 2021	$4.66	+5.93%
  Dec 8, 2021	$4.71	+1.53%
  Dec 9, 2021	$5.53	+18.48%
  Dec 10, 2021	$5.74	+3.29%
  Dec 11, 2021	$5.98	+4.57%
  Dec 12, 2021	$6.45	+7.74%
  Dec 13, 2021	$6.38	-2.54%
  Dec 14, 2021	$6.30	-1.23%
  Dec 15, 2021	$6.18	-2.51%
  Dec 16, 2021	$6.00	-2.75%
  Dec 17, 2021	$6.00	-0.17%
  Dec 18, 2021	$5.98	+0.18%
  Dec 19, 2021	$5.77	-3.40%
  Dec 20, 2021	$5.68	-2.81%
  Dec 21, 2021	$5.82	+1.36%
  Dec 22, 2021	$5.80	-0.68%
  Dec 23, 2021	$5.78	+0.23%
  Dec 24, 2021	$5.78	-0.49%
  Dec 25, 2021	$5.72	-0.62%
  Dec 26, 2021	$5.65	-1.55%
  Dec 27, 2021	$5.52	-0.83%
  Dec 28, 2021	$5.43	-1.41%
  Dec 29, 2021	$5.49	+0.89%
  Dec 30, 2021	$5.67	+3.63%
  Dec 31, 2021	$5.70	+0.02%