[KITE] Kite May 2026 USD price history

During May 2026, Kite price increased by +45.67%, starting at $0.142 and closing the month at $0.2068.

KITE daily price had in total 17 days of growing and 14 days of dropping.

KITE price to USD in May 2026

KITE daily price history

• May 2026

  +45.67%

• Date	Price	Growth/Decline
  May 1, 2026	$0.15	+3.57%
  May 2, 2026	$0.15	+2.35%
  May 3, 2026	$0.15	-2.66%
  May 4, 2026	$0.15	+1.55%
  May 5, 2026	$0.15	-0.79%
  May 6, 2026	$0.16	+5.71%
  May 7, 2026	$0.16	+1.14%
  May 8, 2026	$0.16	+4.61%
  May 9, 2026	$0.18	+7.61%
  May 10, 2026	$0.18	-0.41%
  May 11, 2026	$0.18	+1.04%
  May 12, 2026	$0.20	+12.99%
  May 13, 2026	$0.21	+1.82%
  May 14, 2026	$0.22	+4.73%
  May 15, 2026	$0.21	-3.06%
  May 16, 2026	$0.21	+2.60%
  May 17, 2026	$0.21	+0.38%
  May 18, 2026	$0.24	+11.93%
  May 19, 2026	$0.24	-0.75%
  May 20, 2026	$0.23	-2.53%
  May 21, 2026	$0.23	+0.24%
  May 22, 2026	$0.20	-12.76%
  May 23, 2026	$0.20	-0.37%
  May 24, 2026	$0.20	-0.63%
  May 25, 2026	$0.20	-1.33%
  May 26, 2026	$0.21	+5.66%
  May 27, 2026	$0.20	-3.57%
  May 28, 2026	$0.20	-0.26%
  May 29, 2026	$0.20	-2.31%
  May 30, 2026	$0.20	-0.54%
  May 31, 2026	$0.21	+5.44%