[KITE] Kite April 2026 USD price history

During April 2026, Kite price declined by -7.06%, starting at $0.1549 and closing the month at $0.1439.

KITE daily price had in total 13 days of growing and 13 days of dropping.

KITE price to USD in April 2026

KITE daily price history

• April 2026

  -7.06%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.15	-0.19%
  Apr 2, 2026	$0.13	-16.96%
  Apr 3, 2026	$0.14	+6.50%
  Apr 4, 2026	$0.16	+19.39%
  Apr 5, 2026	$0.14	-15.57%
  Apr 6, 2026	$0.15	+9.23%
  Apr 7, 2026	$0.15	+2.24%
  Apr 8, 2026	$0.13	-13.40%
  Apr 9, 2026	$0.13	-4.10%
  Apr 10, 2026	$0.13	+1.74%
  Apr 11, 2026	$0.13	-0.68%
  Apr 12, 2026	$0.13	-1.39%
  Apr 13, 2026	$0.14	+6.98%
  Apr 14, 2026	$0.14	+0.92%
  Apr 15, 2026	$0.14	+1.74%
  Apr 16, 2026	$0.15	+9.38%
  Apr 17, 2026	$0.14	-6.19%
  Apr 18, 2026	$0.14	-1.32%
  Apr 19, 2026	$0.13	-5.31%
  Apr 20, 2026	$0.14	+2.75%
  Apr 21, 2026	$0.15	+6.16%
  Apr 22, 2026	$0.15	+2.47%
  Apr 23, 2026	$0.16	+3.75%
  Apr 24, 2026	$0.15	-6.36%
  Apr 25, 2026	$0.14	-0.75%
  Apr 26, 2026	$0.14	-0.44%