[KITE] Kite March 2026 USD price history

During March 2026, Kite price declined by -39.23%, starting at $0.2548 and closing the month at $0.1549.

KITE daily price had in total 11 days of growing and 20 days of dropping.

KITE price to USD in March 2026

KITE daily price history

• March 2026

  -39.23%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.25	-0.76%
  Mar 2, 2026	$0.22	-13.90%
  Mar 3, 2026	$0.23	+5.42%
  Mar 4, 2026	$0.22	-2.31%
  Mar 5, 2026	$0.27	+21.87%
  Mar 6, 2026	$0.26	-5.88%
  Mar 7, 2026	$0.28	+8.46%
  Mar 8, 2026	$0.28	+1.95%
  Mar 9, 2026	$0.29	+2.30%
  Mar 10, 2026	$0.28	-4.42%
  Mar 11, 2026	$0.26	-6.92%
  Mar 12, 2026	$0.24	-5.50%
  Mar 13, 2026	$0.23	-8.00%
  Mar 14, 2026	$0.22	-1.00%
  Mar 15, 2026	$0.22	-2.80%
  Mar 16, 2026	$0.21	-4.97%
  Mar 17, 2026	$0.20	-3.70%
  Mar 18, 2026	$0.19	-2.46%
  Mar 19, 2026	$0.21	+7.17%
  Mar 20, 2026	$0.22	+5.18%
  Mar 21, 2026	$0.21	-2.63%
  Mar 22, 2026	$0.22	+3.85%
  Mar 23, 2026	$0.23	+4.54%
  Mar 24, 2026	$0.25	+9.35%
  Mar 25, 2026	$0.25	-1.63%
  Mar 26, 2026	$0.20	-20.25%
  Mar 27, 2026	$0.18	-7.20%
  Mar 28, 2026	$0.16	-10.66%
  Mar 29, 2026	$0.16	-2.81%
  Mar 30, 2026	$0.17	+5.22%
  Mar 31, 2026	$0.15	-7.50%