[KAVA] Kava March 2024 USD price history

During March 2024, Kava price increased by +26.48%, starting at $0.8439 and closing the month at $1.07.

KAVA daily price had in total 20 days of growing and 11 days of dropping.

KAVA price to USD in March 2024

KAVA daily price history

• March 2024

  +26.48%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.89	+6.02%
  Mar 2, 2024	$0.96	+7.64%
  Mar 3, 2024	$0.95	-1.90%
  Mar 4, 2024	$0.98	+3.16%
  Mar 5, 2024	$0.89	-8.97%
  Mar 6, 2024	$0.96	+8.12%
  Mar 7, 2024	$1.02	+5.79%
  Mar 8, 2024	$1.03	+1.81%
  Mar 9, 2024	$1.03	+0.02%
  Mar 10, 2024	$1.01	-2.23%
  Mar 11, 2024	$1.09	+7.67%
  Mar 12, 2024	$1.07	-1.72%
  Mar 13, 2024	$1.12	+4.26%
  Mar 14, 2024	$1.08	-3.47%
  Mar 15, 2024	$0.99	-7.70%
  Mar 16, 2024	$0.89	-9.98%
  Mar 17, 2024	$0.92	+2.68%
  Mar 18, 2024	$0.96	+4.44%
  Mar 19, 2024	$0.84	-12.23%
  Mar 20, 2024	$0.95	+13.15%
  Mar 21, 2024	$0.95	+0.14%
  Mar 22, 2024	$0.91	-4.67%
  Mar 23, 2024	$0.91	+0.14%
  Mar 24, 2024	$0.93	+2.59%
  Mar 25, 2024	$0.97	+4.26%
  Mar 26, 2024	$1.01	+3.50%
  Mar 27, 2024	$0.98	-2.40%
  Mar 28, 2024	$1.01	+2.77%
  Mar 29, 2024	$1.07	+5.40%
  Mar 30, 2024	$1.02	-4.14%
  Mar 31, 2024	$1.07	+4.48%