[KAVA] Kava October 2024 USD price history

During October 2024, Kava price declined by -9.46%, starting at $0.3614 and closing the month at $0.3272.

KAVA daily price had in total 13 days of growing and 18 days of dropping.

KAVA price to USD in October 2024

KAVA daily price history

• October 2024

  -9.46%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.33	-7.58%
  Oct 2, 2024	$0.32	-4.34%
  Oct 3, 2024	$0.31	-2.82%
  Oct 4, 2024	$0.34	+8.18%
  Oct 5, 2024	$0.33	-1.58%
  Oct 6, 2024	$0.34	+3.84%
  Oct 7, 2024	$0.34	-2.39%
  Oct 8, 2024	$0.33	-1.52%
  Oct 9, 2024	$0.33	-0.73%
  Oct 10, 2024	$0.32	-1.22%
  Oct 11, 2024	$0.34	+6.30%
  Oct 12, 2024	$0.35	+1.05%
  Oct 13, 2024	$0.34	-1.81%
  Oct 14, 2024	$0.36	+5.36%
  Oct 15, 2024	$0.38	+5.84%
  Oct 16, 2024	$0.37	-3.23%
  Oct 17, 2024	$0.36	-2.14%
  Oct 18, 2024	$0.37	+1.55%
  Oct 19, 2024	$0.37	+0.55%
  Oct 20, 2024	$0.38	+4.23%
  Oct 21, 2024	$0.37	-4.61%
  Oct 22, 2024	$0.37	-0.19%
  Oct 23, 2024	$0.35	-4.62%
  Oct 24, 2024	$0.35	+0.69%
  Oct 25, 2024	$0.32	-8.06%
  Oct 26, 2024	$0.32	-0.15%
  Oct 27, 2024	$0.33	+1.99%
  Oct 28, 2024	$0.33	-0.55%
  Oct 29, 2024	$0.35	+6.42%
  Oct 30, 2024	$0.35	+0.80%
  Oct 31, 2024	$0.33	-6.73%