[KAVA] Kava September 2023 USD price history

During September 2023, Kava price declined by -3.82%, starting at $0.6566 and closing the month at $0.6315.

KAVA daily price had in total 18 days of growing and 12 days of dropping.

KAVA price to USD in September 2023

KAVA daily price history

• September 2023

  -3.82%

• Date	Price	Growth/Decline
  Sep 1, 2023	$0.65	-0.47%
  Sep 2, 2023	$0.65	-0.47%
  Sep 3, 2023	$0.64	-1.40%
  Sep 4, 2023	$0.65	+1.39%
  Sep 5, 2023	$0.66	+0.77%
  Sep 6, 2023	$0.66	+0.43%
  Sep 7, 2023	$0.67	+2.19%
  Sep 8, 2023	$0.67	-0.65%
  Sep 9, 2023	$0.67	+0.70%
  Sep 10, 2023	$0.64	-4.21%
  Sep 11, 2023	$0.61	-6.05%
  Sep 12, 2023	$0.61	+0.43%
  Sep 13, 2023	$0.62	+1.50%
  Sep 14, 2023	$0.63	+2.07%
  Sep 15, 2023	$0.63	+0.29%
  Sep 16, 2023	$0.68	+7.23%
  Sep 17, 2023	$0.62	-8.38%
  Sep 18, 2023	$0.63	+1.37%
  Sep 19, 2023	$0.64	+1.29%
  Sep 20, 2023	$0.63	-1.02%
  Sep 21, 2023	$0.62	-1.38%
  Sep 22, 2023	$0.63	+1.08%
  Sep 23, 2023	$0.63	+0.49%
  Sep 24, 2023	$0.62	-2.56%
  Sep 25, 2023	$0.63	+1.62%
  Sep 26, 2023	$0.62	-0.27%
  Sep 27, 2023	$0.61	-1.83%
  Sep 28, 2023	$0.63	+2.45%
  Sep 29, 2023	$0.63	+0.27%
  Sep 30, 2023	$0.63	+0.21%