[KAVA] Kava June 2023 USD price history

During June 2023, Kava price declined by -6.53%, starting at $1.03 and closing the month at $0.9668.

KAVA daily price had in total 16 days of growing and 14 days of dropping.

KAVA price to USD in June 2023

KAVA daily price history

• June 2023

  -6.53%

• Date	Price	Growth/Decline
  Jun 1, 2023	$1.00	-3.21%
  Jun 2, 2023	$1.02	+1.43%
  Jun 3, 2023	$1.00	-1.11%
  Jun 4, 2023	$1.00	-0.16%
  Jun 5, 2023	$1.01	+1.08%
  Jun 6, 2023	$1.09	+7.42%
  Jun 7, 2023	$0.99	-8.80%
  Jun 8, 2023	$0.97	-1.82%
  Jun 9, 2023	$0.94	-4.09%
  Jun 10, 2023	$0.80	-14.17%
  Jun 11, 2023	$0.82	+2.22%
  Jun 12, 2023	$0.80	-2.79%
  Jun 13, 2023	$0.81	+1.14%
  Jun 14, 2023	$0.77	-4.98%
  Jun 15, 2023	$0.76	-0.97%
  Jun 16, 2023	$0.76	+0.74%
  Jun 17, 2023	$0.79	+3.19%
  Jun 18, 2023	$0.79	+0.05%
  Jun 19, 2023	$0.81	+3.24%
  Jun 20, 2023	$0.87	+6.58%
  Jun 21, 2023	$0.94	+8.21%
  Jun 22, 2023	$0.89	-5.14%
  Jun 23, 2023	$0.92	+3.70%
  Jun 24, 2023	$1.03	+11.71%
  Jun 25, 2023	$1.12	+8.26%
  Jun 26, 2023	$1.01	-9.55%
  Jun 27, 2023	$0.98	-3.06%
  Jun 28, 2023	$0.91	-6.98%
  Jun 29, 2023	$0.93	+2.16%
  Jun 30, 2023	$0.97	+3.75%