[KAVA] Kava July 2022 USD price history

During July 2022, Kava price increased by +6.99%, starting at $1.77 and closing the month at $1.90.

KAVA daily price had in total 19 days of growing and 12 days of dropping.

KAVA price to USD in July 2022

KAVA daily price history

• July 2022

  +6.99%

• Date	Price	Growth/Decline
  Jul 1, 2022	$1.79	+1.07%
  Jul 2, 2022	$1.80	+0.33%
  Jul 3, 2022	$1.75	-2.89%
  Jul 4, 2022	$1.80	+2.92%
  Jul 5, 2022	$1.81	+0.44%
  Jul 6, 2022	$1.83	+1.27%
  Jul 7, 2022	$1.88	+2.46%
  Jul 8, 2022	$1.82	-2.67%
  Jul 9, 2022	$1.90	+4.28%
  Jul 10, 2022	$1.79	-5.79%
  Jul 11, 2022	$1.68	-6.53%
  Jul 12, 2022	$1.60	-4.30%
  Jul 13, 2022	$1.64	+2.25%
  Jul 14, 2022	$1.70	+3.72%
  Jul 15, 2022	$1.73	+1.76%
  Jul 16, 2022	$1.76	+1.73%
  Jul 17, 2022	$1.75	-0.91%
  Jul 18, 2022	$1.85	+6.01%
  Jul 19, 2022	$1.95	+5.52%
  Jul 20, 2022	$1.80	-7.79%
  Jul 21, 2022	$1.80	+0.22%
  Jul 22, 2022	$1.77	-1.72%
  Jul 23, 2022	$1.81	+2.15%
  Jul 24, 2022	$1.80	-0.39%
  Jul 25, 2022	$1.67	-7.29%
  Jul 26, 2022	$1.72	+2.76%
  Jul 27, 2022	$1.89	+10.33%
  Jul 28, 2022	$1.93	+2.22%
  Jul 29, 2022	$1.89	-2.07%
  Jul 30, 2022	$1.90	+0.37%
  Jul 31, 2022	$1.90	-0.16%