[KAVA] Kava April 2021 USD price history

During April 2021, Kava price declined by -4.16%, starting at $5.93 and closing the month at $5.68.

KAVA daily price had in total 12 days of growing and 18 days of dropping.

KAVA price to USD in April 2021

KAVA daily price history

• April 2021

  -4.16%

• Date	Price	Growth/Decline
  Apr 1, 2021	$6.89	+16.24%
  Apr 2, 2021	$7.13	+0.67%
  Apr 3, 2021	$6.20	-10.47%
  Apr 4, 2021	$6.65	+7.87%
  Apr 5, 2021	$6.94	+2.55%
  Apr 6, 2021	$7.18	+3.88%
  Apr 7, 2021	$6.67	-9.56%
  Apr 8, 2021	$7.15	+9.48%
  Apr 9, 2021	$6.99	-3.87%
  Apr 10, 2021	$6.80	-2.96%
  Apr 11, 2021	$6.83	-2.63%
  Apr 12, 2021	$6.65	-4.70%
  Apr 13, 2021	$6.47	-1.68%
  Apr 14, 2021	$6.34	-2.06%
  Apr 15, 2021	$6.67	+2.38%
  Apr 16, 2021	$6.44	-6.27%
  Apr 17, 2021	$6.35	-3.20%
  Apr 18, 2021	$5.46	-15.41%
  Apr 19, 2021	$4.52	-17.41%
  Apr 20, 2021	$5.07	+2.77%
  Apr 21, 2021	$4.95	-4.91%
  Apr 22, 2021	$4.39	-11.25%
  Apr 23, 2021	$4.21	-5.11%
  Apr 24, 2021	$4.13	-8.93%
  Apr 25, 2021	$4.38	+6.49%
  Apr 26, 2021	$5.03	+20.80%
  Apr 27, 2021	$5.33	+8.98%
  Apr 28, 2021	$4.93	-7.32%
  Apr 29, 2021	$5.03	-1.03%
  Apr 30, 2021	$5.68	+10.81%