[KAVA] Kava December 2021 USD price history

During December 2021, Kava price declined by -19.85%, starting at $5.01 and closing the month at $4.01.

KAVA daily price had in total 17 days of growing and 14 days of dropping.

KAVA price to USD in December 2021

KAVA daily price history

• December 2021

  -19.85%

• Date	Price	Growth/Decline
  Dec 1, 2021	$5.16	+2.98%
  Dec 2, 2021	$5.12	-1.29%
  Dec 3, 2021	$4.66	-9.65%
  Dec 4, 2021	$3.97	-17.38%
  Dec 5, 2021	$3.61	-10.68%
  Dec 6, 2021	$3.93	+3.42%
  Dec 7, 2021	$4.03	+2.75%
  Dec 8, 2021	$4.02	+1.74%
  Dec 9, 2021	$3.65	-10.13%
  Dec 10, 2021	$3.41	-5.15%
  Dec 11, 2021	$3.56	+4.10%
  Dec 12, 2021	$3.58	-0.42%
  Dec 13, 2021	$3.26	-9.52%
  Dec 14, 2021	$3.36	+4.22%
  Dec 15, 2021	$3.49	+3.22%
  Dec 16, 2021	$3.73	+8.00%
  Dec 17, 2021	$3.56	-3.34%
  Dec 18, 2021	$3.82	+7.81%
  Dec 19, 2021	$3.60	-4.64%
  Dec 20, 2021	$3.46	-3.81%
  Dec 21, 2021	$3.55	+1.72%
  Dec 22, 2021	$3.62	+1.17%
  Dec 23, 2021	$3.91	+8.21%
  Dec 24, 2021	$4.07	+3.75%
  Dec 25, 2021	$3.95	-1.42%
  Dec 26, 2021	$4.11	+3.58%
  Dec 27, 2021	$4.08	+0.25%
  Dec 28, 2021	$3.76	-9.30%
  Dec 29, 2021	$3.55	-4.55%
  Dec 30, 2021	$3.76	+5.77%
  Dec 31, 2021	$4.01	+5.66%