[KAVA] Kava February 2020 USD price history

During February 2020, Kava price declined by -22.88%, starting at $1.06 and closing the month at $0.8147.

KAVA daily price had in total 12 days of growing and 17 days of dropping.

KAVA price to USD in February 2020

KAVA daily price history

• February 2020

  -22.88%

• Date	Price	Growth/Decline
  Feb 1, 2020	$1.04	-1.36%
  Feb 2, 2020	$1.05	-0.21%
  Feb 3, 2020	$1.06	+0.77%
  Feb 4, 2020	$1.16	+10.00%
  Feb 5, 2020	$1.21	+5.29%
  Feb 6, 2020	$1.30	+8.59%
  Feb 7, 2020	$1.22	-4.99%
  Feb 8, 2020	$1.17	-5.03%
  Feb 9, 2020	$1.19	+2.91%
  Feb 10, 2020	$1.16	-2.79%
  Feb 11, 2020	$1.18	+1.62%
  Feb 12, 2020	$1.22	+3.98%
  Feb 13, 2020	$1.16	-4.88%
  Feb 14, 2020	$1.22	+5.10%
  Feb 15, 2020	$1.10	-9.08%
  Feb 16, 2020	$1.03	-7.02%
  Feb 17, 2020	$0.96	-8.30%
  Feb 18, 2020	$0.97	-1.24%
  Feb 19, 2020	$0.88	-9.10%
  Feb 20, 2020	$0.89	+3.92%
  Feb 21, 2020	$0.88	-0.83%
  Feb 22, 2020	$0.89	+0.84%
  Feb 23, 2020	$0.96	+7.57%
  Feb 24, 2020	$0.88	-7.74%
  Feb 25, 2020	$0.84	-5.28%
  Feb 26, 2020	$0.80	-4.32%
  Feb 27, 2020	$0.84	+0.35%
  Feb 28, 2020	$0.82	-1.80%
  Feb 29, 2020	$0.81	-0.16%