[KAI] KardiaChain February 2022 USD price history

During February 2022, KardiaChain price declined by -21.29%, starting at $0.0404 and closing the month at $0.0318.

KAI daily price had in total 13 days of growing and 15 days of dropping.

KAI price to USD in February 2022

KAI daily price history

• February 2022

  -21.29%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.04	+8.62%
  Feb 2, 2022	$0.04	-4.20%
  Feb 3, 2022	$0.04	-1.41%
  Feb 4, 2022	$0.04	+7.17%
  Feb 5, 2022	$0.04	+0.74%
  Feb 6, 2022	$0.04	-0.85%
  Feb 7, 2022	$0.05	+4.56%
  Feb 8, 2022	$0.05	-1.51%
  Feb 9, 2022	$0.05	+4.98%
  Feb 10, 2022	$0.04	-6.02%
  Feb 11, 2022	$0.04	-8.14%
  Feb 12, 2022	$0.04	+0.15%
  Feb 13, 2022	$0.04	+2.78%
  Feb 14, 2022	$0.04	-1.24%
  Feb 15, 2022	$0.04	+3.67%
  Feb 16, 2022	$0.04	-2.66%
  Feb 17, 2022	$0.04	-5.62%
  Feb 18, 2022	$0.04	-0.61%
  Feb 19, 2022	$0.04	+2.82%
  Feb 20, 2022	$0.04	-9.14%
  Feb 21, 2022	$0.04	-1.57%
  Feb 22, 2022	$0.04	-1.09%
  Feb 23, 2022	$0.04	+0.98%
  Feb 24, 2022	$0.03	-11.95%
  Feb 25, 2022	$0.03	+4.28%
  Feb 26, 2022	$0.03	+0.69%
  Feb 27, 2022	$0.03	-9.29%
  Feb 28, 2022	$0.03	+2.52%