[JST] JUST May 2022 USD price history

During May 2022, JUST price declined by -21.42%, starting at $0.05695 and closing the month at $0.04475.

JST daily price had in total 19 days of growing and 12 days of dropping.

JST JST price to USD in May 2022

JST daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.06 +8.32%
    May 2, 2022 $0.06 +0.92%
    May 3, 2022 $0.06 -0.34%
    May 4, 2022 $0.07 +10.01%
    May 5, 2022 $0.06 -12.42%
    May 6, 2022 $0.06 +6.31%
    May 7, 2022 $0.06 -2.14%
    May 8, 2022 $0.06 +2.77%
    May 9, 2022 $0.05 -17.73%
    May 10, 2022 $0.05 +3.26%
    May 11, 2022 $0.04 -19.83%
    May 12, 2022 $0.04 -15.10%
    May 13, 2022 $0.04 +10.86%
    May 14, 2022 $0.04 +2.65%
    May 15, 2022 $0.04 +4.46%
    May 16, 2022 $0.04 -5.53%
    May 17, 2022 $0.04 +3.60%
    May 18, 2022 $0.04 -8.65%
    May 19, 2022 $0.04 +3.60%
    May 20, 2022 $0.04 -3.77%
    May 21, 2022 $0.04 +2.74%
    May 22, 2022 $0.04 +6.66%
    May 23, 2022 $0.04 -3.74%
    May 24, 2022 $0.04 +5.56%
    May 25, 2022 $0.04 +1.72%
    May 26, 2022 $0.04 -6.46%
    May 27, 2022 $0.04 -3.72%
    May 28, 2022 $0.04 +1.96%
    May 29, 2022 $0.04 +1.16%
    May 30, 2022 $0.04 +6.66%
    May 31, 2022 $0.04 +2.03%

Updated