[IOTX] IoTeX June 2024 USD price history

During June 2024, IoTeX price declined by -30.11%, starting at $0.05756 and closing the month at $0.04023.

IOTX daily price had in total 12 days of growing and 18 days of dropping.

IOTX IOTX price to USD in June 2024

IOTX daily price history

  • June 2024
  • Date Price Growth/Decline
    Jun 1, 2024 $0.06 +9.36%
    Jun 2, 2024 $0.06 -5.50%
    Jun 3, 2024 $0.06 -1.16%
    Jun 4, 2024 $0.06 +3.08%
    Jun 5, 2024 $0.07 +8.10%
    Jun 6, 2024 $0.06 -5.13%
    Jun 7, 2024 $0.06 -8.11%
    Jun 8, 2024 $0.05 -6.79%
    Jun 9, 2024 $0.05 +1.09%
    Jun 10, 2024 $0.05 -2.60%
    Jun 11, 2024 $0.05 -4.94%
    Jun 12, 2024 $0.05 +4.42%
    Jun 13, 2024 $0.05 -6.56%
    Jun 14, 2024 $0.05 -1.79%
    Jun 15, 2024 $0.05 +1.34%
    Jun 16, 2024 $0.05 +4.28%
    Jun 17, 2024 $0.05 +4.17%
    Jun 18, 2024 $0.04 -16.23%
    Jun 19, 2024 $0.05 +3.48%
    Jun 20, 2024 $0.05 -0.72%
    Jun 21, 2024 $0.04 -4.73%
    Jun 22, 2024 $0.04 -3.57%
    Jun 23, 2024 $0.04 -3.15%
    Jun 24, 2024 $0.04 -0.15%
    Jun 25, 2024 $0.04 +2.22%
    Jun 26, 2024 $0.04 -3.90%
    Jun 27, 2024 $0.04 +2.74%
    Jun 28, 2024 $0.04 -1.97%
    Jun 29, 2024 $0.04 -5.13%
    Jun 30, 2024 $0.04 +6.77%

Updated