[IOTX] IoTeX May 2022 USD price history

During May 2022, IoTeX price declined by -30.88%, starting at $0.05738 and closing the month at $0.03966.

IOTX daily price had in total 15 days of growing and 16 days of dropping.

IOTX IOTX price to USD in May 2022

IOTX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.06 +5.75%
    May 2, 2022 $0.06 -4.48%
    May 3, 2022 $0.06 -2.68%
    May 4, 2022 $0.06 +9.56%
    May 5, 2022 $0.05 -11.13%
    May 6, 2022 $0.06 +0.98%
    May 7, 2022 $0.05 -5.88%
    May 8, 2022 $0.05 -0.75%
    May 9, 2022 $0.04 -24.60%
    May 10, 2022 $0.04 +6.72%
    May 11, 2022 $0.03 -35.61%
    May 12, 2022 $0.03 -4.20%
    May 13, 2022 $0.03 +15.60%
    May 14, 2022 $0.03 +3.42%
    May 15, 2022 $0.03 +9.74%
    May 16, 2022 $0.03 -11.35%
    May 17, 2022 $0.03 +9.24%
    May 18, 2022 $0.03 -11.35%
    May 19, 2022 $0.03 +14.38%
    May 20, 2022 $0.03 -1.15%
    May 21, 2022 $0.04 +16.57%
    May 22, 2022 $0.04 +15.72%
    May 23, 2022 $0.04 -12.35%
    May 24, 2022 $0.04 +4.53%
    May 25, 2022 $0.04 -1.40%
    May 26, 2022 $0.04 -9.81%
    May 27, 2022 $0.04 -0.62%
    May 28, 2022 $0.04 +1.75%
    May 29, 2022 $0.04 +5.91%
    May 30, 2022 $0.04 +7.62%
    May 31, 2022 $0.04 -3.53%

Updated