[IOTX] IoTeX March 2022 USD price history

During March 2022, IoTeX price increased by +22.78%, starting at $0.07892 and closing the month at $0.0969.

IOTX daily price had in total 15 days of growing and 16 days of dropping.

IOTX price to USD in March 2022

IOTX daily price history

• March 2022

  +22.78%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.08	+2.18%
  Mar 2, 2022	$0.08	-1.18%
  Mar 3, 2022	$0.08	-4.84%
  Mar 4, 2022	$0.07	-6.26%
  Mar 5, 2022	$0.07	+1.70%
  Mar 6, 2022	$0.07	-4.38%
  Mar 7, 2022	$0.07	-2.57%
  Mar 8, 2022	$0.07	+2.21%
  Mar 9, 2022	$0.07	+6.47%
  Mar 10, 2022	$0.07	-5.53%
  Mar 11, 2022	$0.07	-3.45%
  Mar 12, 2022	$0.07	-0.27%
  Mar 13, 2022	$0.07	-0.07%
  Mar 14, 2022	$0.07	+7.48%
  Mar 15, 2022	$0.08	+6.77%
  Mar 16, 2022	$0.08	-0.75%
  Mar 17, 2022	$0.07	-1.20%
  Mar 18, 2022	$0.08	+2.84%
  Mar 19, 2022	$0.08	+5.06%
  Mar 20, 2022	$0.08	-7.39%
  Mar 21, 2022	$0.08	+2.75%
  Mar 22, 2022	$0.10	+23.28%
  Mar 23, 2022	$0.09	-0.36%
  Mar 24, 2022	$0.09	-2.48%
  Mar 25, 2022	$0.09	-3.87%
  Mar 26, 2022	$0.09	+2.67%
  Mar 27, 2022	$0.09	+2.27%
  Mar 28, 2022	$0.09	-4.60%
  Mar 29, 2022	$0.09	+3.35%
  Mar 30, 2022	$0.09	+1.47%
  Mar 31, 2022	$0.10	+3.75%