[IOTX] IoTeX February 2022 USD price history

During February 2022, IoTeX price increased by +7.13%, starting at $0.07367 and closing the month at $0.07892.

IOTX daily price had in total 13 days of growing and 15 days of dropping.

IOTX price to USD in February 2022

IOTX daily price history

• February 2022

  +7.13%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.08	+4.32%
  Feb 2, 2022	$0.07	-5.54%
  Feb 3, 2022	$0.07	+3.53%
  Feb 4, 2022	$0.08	+8.18%
  Feb 5, 2022	$0.08	+0.88%
  Feb 6, 2022	$0.08	+3.14%
  Feb 7, 2022	$0.09	+5.33%
  Feb 8, 2022	$0.11	+19.63%
  Feb 9, 2022	$0.11	-0.93%
  Feb 10, 2022	$0.11	-3.15%
  Feb 11, 2022	$0.10	-3.37%
  Feb 12, 2022	$0.09	-7.97%
  Feb 13, 2022	$0.09	-6.98%
  Feb 14, 2022	$0.09	+2.81%
  Feb 15, 2022	$0.10	+10.85%
  Feb 16, 2022	$0.10	-2.98%
  Feb 17, 2022	$0.09	-7.10%
  Feb 18, 2022	$0.09	-2.09%
  Feb 19, 2022	$0.09	+0.12%
  Feb 20, 2022	$0.08	-9.05%
  Feb 21, 2022	$0.07	-7.12%
  Feb 22, 2022	$0.08	+3.75%
  Feb 23, 2022	$0.07	-4.09%
  Feb 24, 2022	$0.07	-2.66%
  Feb 25, 2022	$0.08	+7.62%
  Feb 26, 2022	$0.07	-2.58%
  Feb 27, 2022	$0.07	-3.89%
  Feb 28, 2022	$0.08	+11.39%