[IOST] IOST May 2022 USD price history

During May 2022, IOST price declined by -17.70%, starting at $0.02204 and closing the month at $0.01814.

IOST daily price had in total 17 days of growing and 14 days of dropping.

IOST IOST price to USD in May 2022

IOST daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.02 +2.81%
    May 2, 2022 $0.02 -1.94%
    May 3, 2022 $0.02 -1.40%
    May 4, 2022 $0.02 +10.67%
    May 5, 2022 $0.02 -9.44%
    May 6, 2022 $0.02 +1.87%
    May 7, 2022 $0.02 -2.95%
    May 8, 2022 $0.02 -2.07%
    May 9, 2022 $0.02 -14.17%
    May 10, 2022 $0.02 +7.11%
    May 11, 2022 $0.02 -16.40%
    May 12, 2022 $0.02 +2.07%
    May 13, 2022 $0.02 +6.61%
    May 14, 2022 $0.02 +2.12%
    May 15, 2022 $0.02 +2.35%
    May 16, 2022 $0.02 -6.84%
    May 17, 2022 $0.02 +4.24%
    May 18, 2022 $0.02 -10.84%
    May 19, 2022 $0.02 +6.35%
    May 20, 2022 $0.02 -3.42%
    May 21, 2022 $0.02 +1.98%
    May 22, 2022 $0.02 +4.89%
    May 23, 2022 $0.02 -3.82%
    May 24, 2022 $0.02 +1.93%
    May 25, 2022 $0.02 -1.55%
    May 26, 2022 $0.02 -5.41%
    May 27, 2022 $0.02 -1.66%
    May 28, 2022 $0.02 +1.94%
    May 29, 2022 $0.02 +2.15%
    May 30, 2022 $0.02 +8.71%
    May 31, 2022 $0.02 +0.39%

Updated