[IOST] IOST April 2022 USD price history

During April 2022, IOST price declined by -47.65%, starting at $0.04214 and closing the month at $0.02206.

IOST daily price had in total 13 days of growing and 17 days of dropping.

IOST IOST price to USD in April 2022

IOST daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.04 -0.14%
    Apr 2, 2022 $0.04 -8.39%
    Apr 3, 2022 $0.04 +5.35%
    Apr 4, 2022 $0.04 -9.46%
    Apr 5, 2022 $0.03 -5.28%
    Apr 6, 2022 $0.03 -10.03%
    Apr 7, 2022 $0.03 +8.44%
    Apr 8, 2022 $0.03 -8.14%
    Apr 9, 2022 $0.03 +3.21%
    Apr 10, 2022 $0.03 -5.28%
    Apr 11, 2022 $0.03 -10.79%
    Apr 12, 2022 $0.03 +8.57%
    Apr 13, 2022 $0.03 +2.74%
    Apr 14, 2022 $0.03 -2.18%
    Apr 15, 2022 $0.03 +0.17%
    Apr 16, 2022 $0.03 -1.48%
    Apr 17, 2022 $0.03 -3.89%
    Apr 18, 2022 $0.03 +1.95%
    Apr 19, 2022 $0.03 +2.86%
    Apr 20, 2022 $0.03 +4.40%
    Apr 21, 2022 $0.03 -6.49%
    Apr 22, 2022 $0.03 -1.56%
    Apr 23, 2022 $0.03 +1.83%
    Apr 24, 2022 $0.03 +0.42%
    Apr 25, 2022 $0.03 +4.11%
    Apr 26, 2022 $0.03 -9.35%
    Apr 27, 2022 $0.03 +1.43%
    Apr 28, 2022 $0.03 -1.23%
    Apr 29, 2022 $0.03 -7.55%
    Apr 30, 2022 $0.02 -12.91%

Updated