[IOST] IOST February 2022 USD price history

During February 2022, IOST price declined by -0.38%, starting at $0.02625 and closing the month at $0.02615.

IOST daily price had in total 13 days of growing and 15 days of dropping.

IOST price to USD in February 2022

IOST daily price history

• February 2022

  -0.38%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.03	-2.78%
  Feb 2, 2022	$0.02	-2.46%
  Feb 3, 2022	$0.03	+3.79%
  Feb 4, 2022	$0.03	+8.20%
  Feb 5, 2022	$0.03	+4.77%
  Feb 6, 2022	$0.03	-0.07%
  Feb 7, 2022	$0.03	+5.12%
  Feb 8, 2022	$0.03	-0.47%
  Feb 9, 2022	$0.03	+0.91%
  Feb 10, 2022	$0.03	-7.53%
  Feb 11, 2022	$0.03	-5.29%
  Feb 12, 2022	$0.03	-0.26%
  Feb 13, 2022	$0.03	-4.17%
  Feb 14, 2022	$0.03	+0.43%
  Feb 15, 2022	$0.03	+7.02%
  Feb 16, 2022	$0.03	-1.05%
  Feb 17, 2022	$0.02	-9.55%
  Feb 18, 2022	$0.02	+0.16%
  Feb 19, 2022	$0.02	-0.57%
  Feb 20, 2022	$0.02	-6.49%
  Feb 21, 2022	$0.02	-6.15%
  Feb 22, 2022	$0.02	+8.13%
  Feb 23, 2022	$0.02	-4.15%
  Feb 24, 2022	$0.02	+0.50%
  Feb 25, 2022	$0.02	+10.65%
  Feb 26, 2022	$0.02	+0.24%
  Feb 27, 2022	$0.02	-4.09%
  Feb 28, 2022	$0.03	+10.29%