[IOST] IOST December 2022 USD price history

During December 2022, IOST price declined by -22.29%, starting at $0.00866 and closing the month at $0.00673.

IOST daily price had in total 12 days of growing and 17 days of dropping.

IOST IOST price to USD in December 2022

IOST daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.01 -0.81%
    Dec 2, 2022 $0.01 +1.98%
    Dec 3, 2022 $0.01 -2.63%
    Dec 4, 2022 $0.01 +0.70%
    Dec 5, 2022 $0.01 -0.58%
    Dec 6, 2022 $0.01 +0.35%
    Dec 7, 2022 $0.01 -3.16%
    Dec 8, 2022 $0.01 +3.02%
    Dec 9, 2022 $0.01 +0.12%
    Dec 10, 2022 $0.01 +0.59%
    Dec 11, 2022 $0.01 -1.75%
    Dec 12, 2022 $0.01 -2.73%
    Dec 13, 2022 $0.01 +2.07%
    Dec 14, 2022 $0.01 -0.95%
    Dec 15, 2022 $0.01 -2.29%
    Dec 16, 2022 $0.01 -10.01%
    Dec 17, 2022 $0.01 +1.93%
    Dec 18, 2022 $0.01 -1.49%
    Dec 19, 2022 $0.01 -6.58%
    Dec 20, 2022 $0.01 +5.88%
    Dec 21, 2022 $0.01 -0.69%
    Dec 22, 2022 $0.01 +0.14%
    Dec 23, 2022 $0.01 +0.00%
    Dec 24, 2022 $0.01 -0.56%
    Dec 25, 2022 $0.01 -0.42%
    Dec 26, 2022 $0.01 +0.14%
    Dec 27, 2022 $0.01 -0.70%
    Dec 28, 2022 $0.01 -3.81%
    Dec 29, 2022 $0.01 -2.20%
    Dec 30, 2022 $0.01 +1.05%
    Dec 31, 2022 $0.01 +0.00%

Updated