[IOST] IOST December 2021 USD price history

During December 2021, IOST price declined by -20.94%, starting at $0.04001 and closing the month at $0.03163.

IOST daily price had in total 13 days of growing and 18 days of dropping.

IOST IOST price to USD in December 2021

IOST daily price history

  • December 2021
  • Date Price Growth/Decline
    Dec 1, 2021 $0.04 +0.02%
    Dec 2, 2021 $0.04 -0.77%
    Dec 3, 2021 $0.04 -10.24%
    Dec 4, 2021 $0.03 -8.84%
    Dec 5, 2021 $0.03 -4.93%
    Dec 6, 2021 $0.03 +3.53%
    Dec 7, 2021 $0.03 +1.69%
    Dec 8, 2021 $0.03 -0.32%
    Dec 9, 2021 $0.03 -6.32%
    Dec 10, 2021 $0.03 -3.04%
    Dec 11, 2021 $0.03 +3.33%
    Dec 12, 2021 $0.03 -1.93%
    Dec 13, 2021 $0.03 -8.53%
    Dec 14, 2021 $0.03 +3.63%
    Dec 15, 2021 $0.03 +1.76%
    Dec 16, 2021 $0.03 -2.40%
    Dec 17, 2021 $0.03 -1.63%
    Dec 18, 2021 $0.03 +1.07%
    Dec 19, 2021 $0.03 -0.55%
    Dec 20, 2021 $0.03 -0.28%
    Dec 21, 2021 $0.03 +3.05%
    Dec 22, 2021 $0.03 +4.42%
    Dec 23, 2021 $0.04 +14.10%
    Dec 24, 2021 $0.04 -3.12%
    Dec 25, 2021 $0.04 +3.02%
    Dec 26, 2021 $0.04 +3.50%
    Dec 27, 2021 $0.04 -4.56%
    Dec 28, 2021 $0.03 -10.20%
    Dec 29, 2021 $0.03 -2.63%
    Dec 30, 2021 $0.03 +0.22%
    Dec 31, 2021 $0.03 -1.25%

Updated