[IOST] IOST May 2019 USD price history

During May 2019, IOST price increased by +17.63%, starting at $0.01132 and closing the month at $0.01332.

IOST daily price had in total 19 days of growing and 12 days of dropping.

IOST IOST price to USD in May 2019

IOST daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.01 +0.17%
    May 2, 2019 $0.01 -0.42%
    May 3, 2019 $0.01 +2.49%
    May 4, 2019 $0.01 -6.68%
    May 5, 2019 $0.01 -0.01%
    May 6, 2019 $0.01 +1.15%
    May 7, 2019 $0.01 +1.26%
    May 8, 2019 $0.01 +1.62%
    May 9, 2019 $0.01 +3.08%
    May 10, 2019 $0.01 +3.56%
    May 11, 2019 $0.01 +9.31%
    May 12, 2019 $0.01 -3.20%
    May 13, 2019 $0.01 +0.13%
    May 14, 2019 $0.01 +6.09%
    May 15, 2019 $0.01 +8.67%
    May 16, 2019 $0.01 -8.12%
    May 17, 2019 $0.01 -7.76%
    May 18, 2019 $0.01 -3.82%
    May 19, 2019 $0.01 +4.67%
    May 20, 2019 $0.01 -2.46%
    May 21, 2019 $0.01 +7.65%
    May 22, 2019 $0.01 -10.69%
    May 23, 2019 $0.01 +1.66%
    May 24, 2019 $0.01 +2.42%
    May 25, 2019 $0.01 +0.56%
    May 26, 2019 $0.01 +6.18%
    May 27, 2019 $0.01 +7.91%
    May 28, 2019 $0.01 -1.54%
    May 29, 2019 $0.01 -1.47%
    May 30, 2019 $0.01 -4.97%
    May 31, 2019 $0.01 +4.00%

Updated