[IOST] IOST December 2019 USD price history

During December 2019, IOST price declined by -10.85%, starting at $0.005245 and closing the month at $0.004676.

IOST daily price had in total 13 days of growing and 18 days of dropping.

IOST IOST price to USD in December 2019

IOST daily price history

  • December 2019
  • Date Price Growth/Decline
    Dec 1, 2019 $0.01 +3.34%
    Dec 2, 2019 $0.01 +10.31%
    Dec 3, 2019 $0.01 -2.24%
    Dec 4, 2019 $0.01 -4.17%
    Dec 5, 2019 $0.01 +4.36%
    Dec 6, 2019 $0.01 +1.99%
    Dec 7, 2019 $0.01 +2.05%
    Dec 8, 2019 $0.01 -2.31%
    Dec 9, 2019 $0.01 -0.71%
    Dec 10, 2019 $0.01 -9.87%
    Dec 11, 2019 $0.01 -3.08%
    Dec 12, 2019 $0.01 -0.95%
    Dec 13, 2019 $0.01 +4.79%
    Dec 14, 2019 $0.01 -3.88%
    Dec 15, 2019 $0.01 +0.95%
    Dec 16, 2019 $0.00 -5.96%
    Dec 17, 2019 $0.00 -5.99%
    Dec 18, 2019 $0.01 +12.20%
    Dec 19, 2019 $0.01 -1.68%
    Dec 20, 2019 $0.01 +10.84%
    Dec 21, 2019 $0.01 -5.56%
    Dec 22, 2019 $0.01 +2.14%
    Dec 23, 2019 $0.01 -5.31%
    Dec 24, 2019 $0.01 +0.56%
    Dec 25, 2019 $0.01 -3.03%
    Dec 26, 2019 $0.01 +0.76%
    Dec 27, 2019 $0.01 -0.89%
    Dec 28, 2019 $0.01 +1.47%
    Dec 29, 2019 $0.01 -0.63%
    Dec 30, 2019 $0.00 -4.21%
    Dec 31, 2019 $0.00 -3.37%

Updated