[IOST] IOST November 2019 USD price history

During November 2019, IOST price declined by -26.87%, starting at $0.007178 and closing the month at $0.005249.

IOST daily price had in total 15 days of growing and 15 days of dropping.

IOST IOST price to USD in November 2019

IOST daily price history

  • November 2019
  • Date Price Growth/Decline
    Nov 1, 2019 $0.01 -2.31%
    Nov 2, 2019 $0.01 -0.91%
    Nov 3, 2019 $0.01 -3.25%
    Nov 4, 2019 $0.01 -0.04%
    Nov 5, 2019 $0.01 +3.81%
    Nov 6, 2019 $0.01 -0.03%
    Nov 7, 2019 $0.01 -6.54%
    Nov 8, 2019 $0.01 -8.47%
    Nov 9, 2019 $0.01 +0.55%
    Nov 10, 2019 $0.01 +2.58%
    Nov 11, 2019 $0.01 +0.89%
    Nov 12, 2019 $0.01 +3.44%
    Nov 13, 2019 $0.01 +1.49%
    Nov 14, 2019 $0.01 -1.99%
    Nov 15, 2019 $0.01 +2.02%
    Nov 16, 2019 $0.01 +1.30%
    Nov 17, 2019 $0.01 -2.09%
    Nov 18, 2019 $0.01 -6.16%
    Nov 19, 2019 $0.01 +4.97%
    Nov 20, 2019 $0.01 -4.79%
    Nov 21, 2019 $0.01 -9.38%
    Nov 22, 2019 $0.00 -12.89%
    Nov 23, 2019 $0.01 +5.95%
    Nov 24, 2019 $0.00 -11.16%
    Nov 25, 2019 $0.00 +6.57%
    Nov 26, 2019 $0.00 +1.40%
    Nov 27, 2019 $0.01 +10.28%
    Nov 28, 2019 $0.01 +2.20%
    Nov 29, 2019 $0.01 +1.90%
    Nov 30, 2019 $0.01 -5.86%

Updated